NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 158.0 158.0 154.6 154.6 658.96 Thousand
29 Aug, 2024 158.0 158.0 149.6 155.0 150.03 Thousand
28 Aug, 2024 160.8 160.8 153.3 156.8 180.22 Thousand
27 Aug, 2024 151.2 160.6 150.0 158.2 202.06 Thousand
23 Aug, 2024 161.0 161.0 153.17 154.4 173.09 Thousand
22 Aug, 2024 157.0 157.0 152.6 154.4 354.23 Thousand
21 Aug, 2024 159.8 159.8 149.4 155.2 176.27 Thousand
20 Aug, 2024 155.0 159.4 154.2 155.4 240.25 Thousand
19 Aug, 2024 157.8 159.72 157.14 158.6 210.38 Thousand
16 Aug, 2024 150.0 157.6 150.0 157.6 176.47 Thousand