NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 143.0 152.8 143.0 145.0 895.46 Thousand
31 Jul, 2024 147.8 148.64 145.6 147.6 867.97 Thousand
30 Jul, 2024 147.2 149.0 145.4 146.6 720.87 Thousand
29 Jul, 2024 149.8 149.8 145.43 147.2 273.91 Thousand
26 Jul, 2024 146.0 146.6 143.06 146.6 394.48 Thousand
25 Jul, 2024 143.0 146.6 142.02 146.2 149.6 Thousand
24 Jul, 2024 148.0 149.2 146.6 147.2 131.72 Thousand
23 Jul, 2024 148.0 148.6 146.2 148.0 1.02 Million
22 Jul, 2024 147.4 149.6 145.2 148.8 386.31 Thousand
19 Jul, 2024 147.2 150.8 144.96 149.0 174.47 Thousand