NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 117.0 118.8 115.0 115.4 1.51 Million
04 Dec, 2023 120.2 124.6 117.96 118.0 345.99 Thousand
01 Dec, 2023 126.0 126.0 118.2 120.8 437.98 Thousand
30 Nov, 2023 120.2 124.4 119.2 121.4 1.54 Million
29 Nov, 2023 114.0 120.4 112.8 120.2 1.72 Million
28 Nov, 2023 114.0 114.0 111.6 113.0 1.64 Million
27 Nov, 2023 114.0 114.0 111.0 112.4 1.36 Million
24 Nov, 2023 113.8 113.8 109.8 112.6 256.56 Thousand
23 Nov, 2023 113.0 113.48 110.8 112.0 369.45 Thousand
22 Nov, 2023 111.2 113.6 111.0 112.0 364.06 Thousand