NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 108.4 110.4 107.8 110.4 302.27 Thousand
06 Nov, 2023 112.2 112.73 108.2 109.6 639.06 Thousand
03 Nov, 2023 113.4 113.8 108.8 111.2 374.78 Thousand
02 Nov, 2023 110.68 114.14 108.46 110.4 674.36 Thousand
01 Nov, 2023 105.0 110.8 103.2 110.2 873.87 Thousand
31 Oct, 2023 102.0 107.2 102.0 106.6 592.59 Thousand
30 Oct, 2023 102.6 104.2 100.8 102.8 667.29 Thousand
27 Oct, 2023 100.0 105.0 100.0 101.8 858.81 Thousand
26 Oct, 2023 100.2 101.2 97.53 100.4 497.32 Thousand
25 Oct, 2023 104.0 104.0 99.1 100.2 557.11 Thousand