NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 150.4 157.0 144.13 156.0 2.07 Million
19 Jun, 2024 149.0 149.0 143.2 143.8 262.22 Thousand
18 Jun, 2024 149.0 149.0 143.62 145.6 3.39 Million
17 Jun, 2024 148.0 148.0 141.03 143.4 2.13 Million
14 Jun, 2024 143.4 146.0 143.4 144.0 1.3 Million
13 Jun, 2024 144.8 146.6 144.2 144.8 399.89 Thousand
12 Jun, 2024 145.0 146.4 144.0 145.2 335.95 Thousand
11 Jun, 2024 148.6 148.6 143.6 145.2 1.32 Million
10 Jun, 2024 143.4 147.8 142.4 147.6 2.64 Million
07 Jun, 2024 139.4 144.6 138.39 144.6 1.34 Million