NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 108.2 112.8 106.35 112.0 1.36 Million
09 Oct, 2023 111.8 112.0 106.4 107.4 2.54 Million
06 Oct, 2023 110.2 112.0 108.8 111.2 2.27 Million
05 Oct, 2023 112.0 113.2 110.0 110.0 901.41 Thousand
04 Oct, 2023 112.0 113.6 109.8 111.0 900.83 Thousand
03 Oct, 2023 114.4 115.4 111.4 112.0 814.95 Thousand
02 Oct, 2023 115.0 118.8 112.4 114.6 1.63 Million
29 Sep, 2023 112.8 118.6 112.1 118.0 3.12 Million
28 Sep, 2023 104.28 111.2 102.2 111.2 3.5 Million
27 Sep, 2023 99.0 104.6 94.5 103.0 1.56 Million