NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 126.0 128.8 126.0 127.8 555.19 Thousand
22 Apr, 2024 123.0 125.4 122.29 125.2 388.19 Thousand
19 Apr, 2024 122.4 122.8 121.4 122.2 292.11 Thousand
18 Apr, 2024 121.2 125.8 120.8 123.0 526.42 Thousand
17 Apr, 2024 123.0 125.2 123.0 123.0 328.04 Thousand
16 Apr, 2024 123.0 123.6 121.8 123.2 1.38 Million
15 Apr, 2024 127.2 127.2 122.0 123.8 369.3 Thousand
12 Apr, 2024 122.0 125.4 121.0 124.4 1.52 Million
11 Apr, 2024 123.0 125.24 121.0 121.4 1.78 Million
10 Apr, 2024 122.2 125.6 120.6 121.8 755.93 Thousand