NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 121.0 123.6 121.0 122.2 400.38 Thousand
08 Apr, 2024 125.8 126.4 123.0 123.0 402.46 Thousand
05 Apr, 2024 128.8 128.8 122.8 123.6 256.64 Thousand
04 Apr, 2024 125.0 126.6 124.82 125.0 522.09 Thousand
03 Apr, 2024 125.8 125.8 123.2 124.6 319.48 Thousand
02 Apr, 2024 124.2 126.0 123.6 124.0 392.85 Thousand
28 Mar, 2024 124.0 125.6 124.0 124.4 490.36 Thousand
27 Mar, 2024 126.0 126.0 124.0 124.0 310 Thousand
26 Mar, 2024 122.4 125.8 122.4 124.4 539.12 Thousand
25 Mar, 2024 124.0 124.29 123.0 123.4 382.98 Thousand