NCC Group plc (NCC.L)

GBp 146.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 110.0 112.6 110.0 112.0 1.34 Million
16 Nov, 2023 113.0 113.8 109.4 110.6 1.13 Million
15 Nov, 2023 110.0 114.2 110.0 112.2 1.15 Million
14 Nov, 2023 107.0 111.8 106.0 110.6 383.96 Thousand
13 Nov, 2023 108.0 109.8 105.8 107.0 814 Thousand
10 Nov, 2023 109.0 110.4 106.0 108.0 1.03 Million
09 Nov, 2023 106.6 110.4 106.4 110.0 572.67 Thousand
08 Nov, 2023 110.4 111.4 109.4 109.4 670.01 Thousand
07 Nov, 2023 108.4 110.4 107.8 110.4 302.27 Thousand
06 Nov, 2023 112.2 112.73 108.2 109.6 639.06 Thousand