NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 103.1 105.0 99.63 100.4 1.25 Million
25 Sep, 2023 103.54 107.64 102.6 104.2 896.73 Thousand
22 Sep, 2023 103.92 107.6 101.4 105.6 864.64 Thousand
21 Sep, 2023 105.0 108.4 102.2 103.0 973.12 Thousand
20 Sep, 2023 102.0 108.8 102.0 108.4 1.08 Million
19 Sep, 2023 101.0 106.2 100.2 105.0 2.38 Million
18 Sep, 2023 98.2 108.8 98.2 101.0 1.51 Million
15 Sep, 2023 95.1 100.0 95.1 100.0 15.1 Million
14 Sep, 2023 93.2 96.8 91.39 96.4 2.52 Million