NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 131.6 135.4 130.2 135.4 752.52 Thousand
07 May, 2024 138.0 138.0 131.0 131.2 527.75 Thousand
03 May, 2024 135.0 137.4 131.6 132.2 542.97 Thousand
02 May, 2024 138.0 138.0 131.09 131.4 791.28 Thousand
01 May, 2024 136.0 136.0 132.6 132.8 445.8 Thousand
30 Apr, 2024 133.2 137.4 130.2 135.6 1.25 Million
29 Apr, 2024 133.8 137.74 131.4 136.0 435.43 Thousand
26 Apr, 2024 129.6 137.58 128.96 134.4 1.28 Million
25 Apr, 2024 127.6 131.8 125.4 127.8 1.36 Million
24 Apr, 2024 129.6 129.6 126.0 127.0 487.15 Thousand