NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 136.8 141.0 136.8 140.0 327.13 Thousand
05 Jun, 2024 137.0 137.4 134.2 137.2 298.93 Thousand
04 Jun, 2024 138.0 139.8 133.8 135.6 3.18 Million
03 Jun, 2024 141.2 144.0 138.4 139.8 496.51 Thousand
31 May, 2024 143.2 143.2 139.6 139.6 585.15 Thousand
30 May, 2024 139.2 143.0 138.0 141.4 355.21 Thousand
29 May, 2024 150.0 150.0 139.8 140.6 399.49 Thousand
28 May, 2024 145.8 147.6 140.6 144.0 405.25 Thousand
24 May, 2024 138.4 145.8 137.55 145.8 334.08 Thousand
23 May, 2024 137.2 139.4 137.2 138.6 334.71 Thousand