NCC Group plc (NCC.L)

GBp 146.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 122.0 129.2 122.0 126.8 1.33 Million
14 Dec, 2023 123.6 126.2 123.0 124.4 882.79 Thousand
13 Dec, 2023 117.4 124.72 117.4 122.2 464.33 Thousand
12 Dec, 2023 122.8 124.0 120.8 122.4 816.55 Thousand
11 Dec, 2023 124.0 124.0 119.4 121.0 303.31 Thousand
08 Dec, 2023 117.0 122.8 117.0 121.8 534.78 Thousand
07 Dec, 2023 117.6 120.0 116.0 119.0 654.33 Thousand
06 Dec, 2023 116.0 118.2 115.6 117.6 1.26 Million
05 Dec, 2023 117.0 118.8 115.0 115.4 1.51 Million
04 Dec, 2023 120.2 124.6 117.96 118.0 345.99 Thousand