NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 156.0 156.0 152.0 153.2 314.33 Thousand
03 Jul, 2024 155.0 155.0 151.0 153.4 460.22 Thousand
02 Jul, 2024 150.6 154.2 148.2 154.2 430.06 Thousand
01 Jul, 2024 152.8 154.4 149.44 152.6 561.02 Thousand
28 Jun, 2024 149.4 155.03 149.4 152.6 2.81 Million
27 Jun, 2024 156.0 156.0 149.68 151.8 790.3 Thousand
26 Jun, 2024 155.4 155.4 150.0 150.2 577.85 Thousand
25 Jun, 2024 153.4 153.4 150.6 151.0 513.95 Thousand
24 Jun, 2024 156.0 156.0 151.36 153.0 1.74 Million
21 Jun, 2024 156.4 157.2 152.4 153.8 2.92 Million