NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 112.5 113.0 110.8 112.8 1.67 Million
20 Nov, 2023 112.0 113.6 111.4 111.6 208.29 Thousand
17 Nov, 2023 110.0 112.6 110.0 112.0 1.34 Million
16 Nov, 2023 113.0 113.8 109.4 110.6 1.13 Million
15 Nov, 2023 110.0 114.2 110.0 112.2 1.15 Million
14 Nov, 2023 107.0 111.8 106.0 110.6 383.96 Thousand
13 Nov, 2023 108.0 109.8 105.8 107.0 814 Thousand
10 Nov, 2023 109.0 110.4 106.0 108.0 1.03 Million
09 Nov, 2023 106.6 110.4 106.4 110.0 572.67 Thousand
08 Nov, 2023 110.4 111.4 109.4 109.4 670.01 Thousand