NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 125.0 125.6 124.0 124.2 227.72 Thousand
07 Mar, 2024 122.0 125.8 122.0 125.8 392.56 Thousand
06 Mar, 2024 121.2 124.6 121.0 124.4 2.36 Million
05 Mar, 2024 121.6 122.8 121.0 121.0 504.79 Thousand
04 Mar, 2024 128.8 128.8 121.4 122.2 359.06 Thousand
01 Mar, 2024 126.8 127.8 124.0 124.6 341.14 Thousand
29 Feb, 2024 124.6 126.6 122.2 126.4 500.24 Thousand
28 Feb, 2024 126.0 128.8 124.0 124.8 237.66 Thousand
27 Feb, 2024 124.0 128.2 124.0 126.8 285.97 Thousand
26 Feb, 2024 127.6 129.8 123.56 125.0 332.44 Thousand