NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 122.2 123.2 121.6 123.0 277.3 Thousand
08 Feb, 2024 121.0 124.2 121.0 122.4 5.39 Million
07 Feb, 2024 122.8 123.8 121.6 121.6 301.21 Thousand
06 Feb, 2024 119.0 121.8 119.0 121.2 430.4 Thousand
05 Feb, 2024 120.4 122.8 119.4 119.4 353.32 Thousand
02 Feb, 2024 120.0 122.2 120.0 121.2 317.21 Thousand
01 Feb, 2024 121.0 121.6 118.0 119.8 422.63 Thousand
31 Jan, 2024 118.0 122.4 117.4 121.2 712.48 Thousand
30 Jan, 2024 121.0 123.4 118.2 118.2 2.11 Million
29 Jan, 2024 127.0 128.4 119.2 123.0 1.33 Million