NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 125.0 126.8 123.4 126.0 993.06 Thousand
25 Jan, 2024 129.0 131.4 124.8 125.4 710.59 Thousand
24 Jan, 2024 129.6 131.8 128.4 131.0 380.52 Thousand
23 Jan, 2024 123.0 133.2 123.0 128.0 1.03 Million
22 Jan, 2024 125.8 129.0 122.6 124.2 446.89 Thousand
19 Jan, 2024 126.4 129.8 123.2 123.6 420.23 Thousand
18 Jan, 2024 126.0 127.2 125.65 126.2 314.52 Thousand
17 Jan, 2024 126.0 126.0 122.4 125.2 240.32 Thousand
16 Jan, 2024 123.0 126.4 122.8 125.6 248.96 Thousand
15 Jan, 2024 123.6 125.2 123.2 124.2 181.17 Thousand