NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 133.0 133.2 129.2 130.0 243.48 Thousand
27 Dec, 2023 132.0 132.6 127.77 132.6 327.97 Thousand
22 Dec, 2023 131.8 132.0 127.2 130.0 212.73 Thousand
21 Dec, 2023 131.0 131.0 126.6 129.0 435.98 Thousand
20 Dec, 2023 128.6 130.8 127.6 130.2 467.07 Thousand
19 Dec, 2023 122.0 129.8 122.0 128.6 154.12 Thousand
18 Dec, 2023 122.0 129.6 122.0 126.0 2.33 Million
15 Dec, 2023 122.0 129.2 122.0 126.8 1.33 Million
14 Dec, 2023 123.6 126.2 123.0 124.4 882.79 Thousand
13 Dec, 2023 117.4 124.72 117.4 122.2 464.33 Thousand