NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 114.0 114.0 111.6 113.0 1.64 Million
27 Nov, 2023 114.0 114.0 111.0 112.4 1.36 Million
24 Nov, 2023 109.8 113.8 109.8 112.6 256.56 Thousand
23 Nov, 2023 113.0 113.48 110.8 112.0 369.45 Thousand
22 Nov, 2023 112.2 113.6 111.0 112.0 364.06 Thousand
21 Nov, 2023 112.4 113.0 110.8 112.8 1.67 Million
20 Nov, 2023 112.0 113.6 111.4 111.6 208.29 Thousand
17 Nov, 2023 110.0 112.6 110.0 112.0 1.34 Million
16 Nov, 2023 113.0 113.8 109.4 110.6 1.13 Million
15 Nov, 2023 110.0 114.2 110.0 112.2 1.15 Million