NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 122.8 124.0 120.8 122.4 816.55 Thousand
11 Dec, 2023 124.0 124.0 119.4 121.0 303.31 Thousand
08 Dec, 2023 117.0 122.8 117.0 121.8 534.78 Thousand
07 Dec, 2023 117.6 120.0 116.0 119.0 654.33 Thousand
06 Dec, 2023 116.0 118.2 115.6 117.6 1.26 Million
05 Dec, 2023 117.0 118.8 115.0 115.4 1.51 Million
04 Dec, 2023 120.2 124.6 117.96 118.0 345.99 Thousand
01 Dec, 2023 126.0 126.0 118.2 120.8 437.99 Thousand
30 Nov, 2023 120.2 124.4 119.2 121.4 1.54 Million
29 Nov, 2023 114.0 120.4 112.8 120.2 1.72 Million