NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 145.6 157.2 145.6 156.0 237.4 Thousand
14 Aug, 2024 156.2 156.2 152.4 153.2 432.74 Thousand
13 Aug, 2024 152.8 155.2 151.2 154.8 801.08 Thousand
12 Aug, 2024 145.0 152.4 145.0 151.4 662.6 Thousand
09 Aug, 2024 155.4 155.4 148.8 149.2 81.65 Thousand
08 Aug, 2024 156.2 156.2 145.2 149.8 1.3 Million
07 Aug, 2024 148.8 152.2 147.4 151.6 1.04 Million
06 Aug, 2024 147.0 150.0 146.6 147.4 853.61 Thousand
05 Aug, 2024 149.4 155.8 143.8 146.8 645.63 Thousand
02 Aug, 2024 145.0 160.02 145.0 156.8 979.91 Thousand