NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 120.0 127.0 120.0 124.0 249.79 Thousand
04 Jan, 2024 122.0 125.0 122.0 124.0 319.9 Thousand
03 Jan, 2024 123.4 125.8 121.6 124.0 314.68 Thousand
02 Jan, 2024 129.0 133.4 122.4 124.8 484.98 Thousand
29 Dec, 2023 127.0 131.4 127.0 128.8 121.71 Thousand
28 Dec, 2023 133.0 133.2 129.2 130.0 176.83 Thousand
27 Dec, 2023 132.0 132.6 127.77 132.6 327.97 Thousand
22 Dec, 2023 130.71 132.0 127.2 130.0 212.73 Thousand
21 Dec, 2023 131.0 131.0 126.6 129.0 435.98 Thousand
20 Dec, 2023 128.6 130.8 127.6 130.2 467.07 Thousand