NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 120.0 122.2 120.0 121.2 317.21 Thousand
01 Feb, 2024 121.6 121.6 118.0 119.8 422.63 Thousand
31 Jan, 2024 118.0 122.4 117.4 121.2 712.48 Thousand
30 Jan, 2024 121.0 123.4 118.2 118.2 2.11 Million
29 Jan, 2024 125.3 128.4 119.2 123.0 1.33 Million
26 Jan, 2024 125.0 126.8 123.4 126.0 993.06 Thousand
25 Jan, 2024 129.0 131.4 124.8 125.4 710.59 Thousand
24 Jan, 2024 129.6 131.8 128.4 131.0 380.52 Thousand
23 Jan, 2024 123.0 133.2 123.0 128.0 1.03 Million
22 Jan, 2024 123.0 129.0 122.6 124.2 446.89 Thousand