NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 169.0 | 169.29 | 162.2 | 167.6 | 1.11 Million |
| 12 Sep, 2024 | 158.6 | 170.23 | 156.0 | 167.6 | 2.87 Million |
| 11 Sep, 2024 | 153.0 | 153.8 | 150.6 | 151.6 | 230.13 Thousand |
| 10 Sep, 2024 | 150.8 | 157.6 | 150.8 | 153.6 | 337.01 Thousand |
| 09 Sep, 2024 | 150.0 | 152.0 | 147.8 | 152.0 | 998.09 Thousand |
| 06 Sep, 2024 | 150.0 | 150.0 | 146.6 | 147.6 | 1.4 Million |
| 05 Sep, 2024 | 146.6 | 152.6 | 146.4 | 149.2 | 3.56 Million |
| 04 Sep, 2024 | 145.0 | 151.2 | 145.0 | 150.6 | 1.44 Million |
| 03 Sep, 2024 | 149.0 | 152.8 | 149.0 | 150.6 | 581.03 Thousand |
| 02 Sep, 2024 | 149.0 | 157.6 | 149.0 | 151.6 | 159.84 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2