NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 164.6 167.0 163.6 166.6 334.49 Thousand
10 Oct, 2024 170.0 176.8 163.4 164.6 480.33 Thousand
09 Oct, 2024 176.8 176.8 167.8 167.8 269.85 Thousand
08 Oct, 2024 168.0 180.4 167.4 167.4 388.28 Thousand
07 Oct, 2024 169.4 178.0 167.6 171.4 445.95 Thousand
04 Oct, 2024 170.0 172.0 169.2 169.2 309.68 Thousand
03 Oct, 2024 170.0 173.0 169.3 171.0 313.26 Thousand
02 Oct, 2024 170.4 175.8 170.4 171.6 1.97 Million
01 Oct, 2024 179.2 180.0 171.2 173.4 721.39 Thousand
30 Sep, 2024 175.0 178.56 174.8 178.2 7.8 Million