NCC Group plc (NCC.L)

GBp 146.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 137.4 137.4 131.6 132.2 542.97 Thousand
02 May, 2024 138.0 138.0 131.09 131.4 791.28 Thousand
01 May, 2024 136.0 136.0 132.6 132.8 445.8 Thousand
30 Apr, 2024 135.06 137.4 130.2 135.6 1.25 Million
29 Apr, 2024 133.8 137.74 131.4 136.0 435.43 Thousand
26 Apr, 2024 129.6 137.58 128.96 134.4 1.28 Million
25 Apr, 2024 127.6 131.8 125.4 127.8 1.36 Million
24 Apr, 2024 129.6 129.6 126.0 127.0 487.15 Thousand
23 Apr, 2024 126.0 128.8 126.0 127.8 555.19 Thousand
22 Apr, 2024 122.29 125.4 122.29 125.2 388.19 Thousand