NCC Group plc (NCC.L)

GBp 146.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 138.0 139.8 133.8 135.6 3.18 Million
03 Jun, 2024 141.2 144.0 138.4 139.8 496.51 Thousand
31 May, 2024 143.2 143.2 139.6 139.6 585.15 Thousand
30 May, 2024 139.2 143.0 138.0 141.4 355.21 Thousand
29 May, 2024 150.0 150.0 139.8 140.6 399.49 Thousand
28 May, 2024 145.8 147.6 140.6 144.0 405.25 Thousand
24 May, 2024 138.4 145.8 137.55 145.8 334.08 Thousand
23 May, 2024 137.2 139.4 137.2 138.6 334.71 Thousand
22 May, 2024 138.2 138.2 136.2 137.0 889.91 Thousand
21 May, 2024 137.4 139.88 134.8 138.0 1.4 Million