NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 156.2 157.4 151.4 154.6 245.06 Thousand
07 Nov, 2024 150.0 158.0 150.0 155.8 769.49 Thousand
06 Nov, 2024 153.0 156.0 152.0 154.6 852.9 Thousand
05 Nov, 2024 149.6 154.6 149.6 151.2 814.51 Thousand
04 Nov, 2024 160.0 160.6 153.6 153.6 677.58 Thousand
01 Nov, 2024 147.6 158.4 147.6 156.4 315.49 Thousand
31 Oct, 2024 152.0 164.4 152.0 154.4 395.58 Thousand
30 Oct, 2024 155.4 160.8 155.4 159.4 1.21 Million
29 Oct, 2024 168.0 169.0 156.29 160.2 879.65 Thousand
28 Oct, 2024 169.0 169.0 160.2 161.4 413.63 Thousand