NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 165.0 167.5 160.2 162.2 886.78 Thousand
05 Dec, 2024 160.0 164.2 156.2 164.2 968.01 Thousand
04 Dec, 2024 154.4 164.8 153.2 157.6 1.29 Million
03 Dec, 2024 156.0 164.2 154.4 158.2 665.31 Thousand
02 Dec, 2024 159.0 164.8 153.6 156.0 398.34 Thousand
29 Nov, 2024 165.0 165.0 158.8 158.8 567.45 Thousand
28 Nov, 2024 155.2 162.0 155.2 161.4 727 Thousand
27 Nov, 2024 162.0 162.0 153.2 158.6 320 Thousand
26 Nov, 2024 162.0 162.0 155.4 158.0 294.28 Thousand
25 Nov, 2024 153.0 161.8 153.0 157.2 653.74 Thousand