NCC Group plc (NCC.L)

GBp 146.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 148.2 154.2 148.2 154.2 430.06 Thousand
01 Jul, 2024 151.96 154.4 149.44 152.6 561.02 Thousand
28 Jun, 2024 149.4 155.03 149.4 152.6 2.81 Million
27 Jun, 2024 156.0 156.0 149.68 151.8 790.3 Thousand
26 Jun, 2024 155.4 155.4 150.0 150.2 577.85 Thousand
25 Jun, 2024 153.4 153.4 150.6 151.0 513.95 Thousand
24 Jun, 2024 156.0 156.0 151.36 153.0 1.74 Million
21 Jun, 2024 156.4 157.2 152.4 153.8 2.92 Million
20 Jun, 2024 150.4 157.0 144.13 156.0 2.07 Million
19 Jun, 2024 149.0 149.0 143.2 143.8 262.22 Thousand