NCC Group plc (NCC.L)
GBp 140.5
(0.5%)
GBp 140.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 144.8 | 146.6 | 144.2 | 144.8 | 399.89 Thousand |
| 12 Jun, 2024 | 145.0 | 146.4 | 144.0 | 145.2 | 335.95 Thousand |
| 11 Jun, 2024 | 148.6 | 148.6 | 143.6 | 145.2 | 1.32 Million |
| 10 Jun, 2024 | 143.4 | 147.8 | 142.4 | 147.6 | 2.64 Million |
| 07 Jun, 2024 | 139.8 | 144.6 | 138.39 | 144.6 | 1.34 Million |
| 06 Jun, 2024 | 136.8 | 141.0 | 136.8 | 140.0 | 327.13 Thousand |
| 05 Jun, 2024 | 137.0 | 137.4 | 134.2 | 137.2 | 298.93 Thousand |
| 04 Jun, 2024 | 138.0 | 139.8 | 133.8 | 135.6 | 3.18 Million |
| 03 Jun, 2024 | 141.2 | 144.0 | 138.4 | 139.8 | 496.51 Thousand |
| 31 May, 2024 | 143.2 | 143.2 | 139.6 | 139.6 | 585.15 Thousand |
KMSUGAR
TPX
ENVA
AGR
688226
002984