NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 138.8 141.2 137.03 138.6 557.42 Thousand
21 Jan, 2025 134.8 139.2 134.8 138.8 886.99 Thousand
20 Jan, 2025 140.0 140.0 135.2 136.0 1.39 Million
17 Jan, 2025 134.8 141.91 134.8 137.0 1.62 Million
16 Jan, 2025 138.6 140.8 137.2 137.2 746.2 Thousand
15 Jan, 2025 140.6 141.0 138.2 140.0 927.55 Thousand
14 Jan, 2025 136.4 139.2 136.4 136.8 623.95 Thousand
13 Jan, 2025 145.0 145.0 136.8 137.6 658.85 Thousand
10 Jan, 2025 139.0 140.0 136.97 138.4 3.39 Million
09 Jan, 2025 140.0 140.8 138.2 138.4 2.75 Million