NCC Group plc (NCC.L)

GBp 146.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 149.8 152.6 146.4 149.2 3.56 Million
04 Sep, 2024 145.0 151.2 145.0 150.6 1.44 Million
03 Sep, 2024 149.0 152.8 149.0 150.6 581.03 Thousand
02 Sep, 2024 149.0 157.6 149.0 151.6 159.84 Thousand
30 Aug, 2024 158.0 158.0 154.6 154.6 658.96 Thousand
29 Aug, 2024 158.0 158.0 149.6 155.0 150.03 Thousand
28 Aug, 2024 160.8 160.8 153.3 156.8 180.22 Thousand
27 Aug, 2024 151.2 160.6 150.0 158.2 202.06 Thousand
23 Aug, 2024 161.0 161.0 153.17 154.4 173.09 Thousand
22 Aug, 2024 157.0 157.0 152.6 154.4 354.23 Thousand