NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 155.0 155.0 151.84 155.0 347.17 Thousand
10 Jul, 2024 151.78 153.8 151.74 152.6 599.42 Thousand
09 Jul, 2024 153.2 155.0 150.8 153.0 410.01 Thousand
08 Jul, 2024 154.26 154.26 152.4 153.0 739 Thousand
05 Jul, 2024 152.6 154.0 152.4 153.4 568.29 Thousand
04 Jul, 2024 156.0 156.0 152.0 153.2 314.33 Thousand
03 Jul, 2024 155.0 155.0 151.0 153.4 460.22 Thousand
02 Jul, 2024 148.2 154.2 148.2 154.2 430.06 Thousand
01 Jul, 2024 151.96 154.4 149.44 152.6 561.02 Thousand
28 Jun, 2024 149.4 155.03 149.4 152.6 2.81 Million