NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 138.0 | 142.0 | 135.8 | 136.0 | 491.93 Thousand |
| 18 Feb, 2025 | 138.0 | 138.8 | 133.4 | 137.4 | 1.09 Million |
| 17 Feb, 2025 | 138.0 | 138.0 | 134.4 | 136.0 | 314.72 Thousand |
| 14 Feb, 2025 | 136.0 | 141.88 | 135.4 | 136.0 | 902.46 Thousand |
| 13 Feb, 2025 | 147.0 | 147.0 | 139.6 | 139.6 | 733.23 Thousand |
| 12 Feb, 2025 | 140.0 | 146.6 | 140.0 | 142.2 | 678.17 Thousand |
| 11 Feb, 2025 | 143.6 | 146.4 | 143.6 | 144.4 | 1.27 Million |
| 10 Feb, 2025 | 142.4 | 145.2 | 140.2 | 143.4 | 316.22 Thousand |
| 07 Feb, 2025 | 143.0 | 145.2 | 141.6 | 142.0 | 431.66 Thousand |
| 06 Feb, 2025 | 140.6 | 144.6 | 139.8 | 143.2 | 446.53 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2