NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 137.0 143.0 137.0 137.4 460.97 Thousand
18 Mar, 2025 136.0 141.8 136.0 140.2 1.72 Million
17 Mar, 2025 131.4 138.0 130.0 136.6 2.73 Million
14 Mar, 2025 136.0 136.0 128.07 131.2 504.25 Thousand
13 Mar, 2025 127.0 135.4 127.0 129.2 755.78 Thousand
12 Mar, 2025 134.4 134.6 130.0 130.8 464.89 Thousand
11 Mar, 2025 127.0 133.4 127.0 130.6 1.02 Million
10 Mar, 2025 134.6 138.0 129.4 131.2 1.06 Million
07 Mar, 2025 130.4 136.2 126.0 135.4 1.28 Million
06 Mar, 2025 133.6 140.33 132.4 132.8 1.2 Million