NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 156.2 156.2 145.2 149.8 1.3 Million
07 Aug, 2024 147.4 152.2 147.4 151.6 1.04 Million
06 Aug, 2024 147.0 150.0 146.6 147.4 853.61 Thousand
05 Aug, 2024 155.0 155.8 143.8 146.8 645.63 Thousand
02 Aug, 2024 145.0 160.02 145.0 156.8 979.92 Thousand
01 Aug, 2024 143.0 152.8 143.0 145.0 895.46 Thousand
31 Jul, 2024 147.8 148.64 145.6 147.6 867.97 Thousand
30 Jul, 2024 147.2 149.0 145.4 146.6 720.88 Thousand
29 Jul, 2024 149.8 149.8 145.43 147.2 273.91 Thousand
26 Jul, 2024 143.06 146.6 143.06 146.6 394.48 Thousand