NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 170.0 172.0 169.2 169.2 309.68 Thousand
03 Oct, 2024 170.0 173.0 169.3 171.0 313.26 Thousand
02 Oct, 2024 170.4 175.8 170.4 171.6 1.97 Million
01 Oct, 2024 179.2 180.0 171.2 173.4 721.39 Thousand
30 Sep, 2024 175.0 178.56 174.8 178.2 7.8 Million
27 Sep, 2024 175.0 179.2 171.2 176.8 1.14 Million
26 Sep, 2024 173.81 174.8 170.58 172.0 602.89 Thousand
25 Sep, 2024 168.4 173.0 167.4 169.6 265.66 Thousand
24 Sep, 2024 168.6 172.78 167.8 167.8 639.21 Thousand
23 Sep, 2024 179.0 179.0 167.8 170.8 684.93 Thousand