NCC Group plc (NCC.L)

GBp 146.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 154.4 164.8 153.2 157.6 1.29 Million
03 Dec, 2024 156.0 164.2 154.4 158.2 665.31 Thousand
02 Dec, 2024 158.09 164.8 153.6 156.0 398.34 Thousand
29 Nov, 2024 165.0 165.0 158.8 158.8 567.45 Thousand
28 Nov, 2024 155.2 162.0 155.2 161.4 727 Thousand
27 Nov, 2024 162.0 162.0 153.2 158.6 320 Thousand
26 Nov, 2024 162.0 162.0 155.4 158.0 294.28 Thousand
25 Nov, 2024 153.0 161.8 153.0 157.2 653.74 Thousand
22 Nov, 2024 151.0 161.8 151.0 156.4 543.65 Thousand
21 Nov, 2024 162.0 162.0 153.53 156.8 418.47 Thousand