NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 156.2 158.2 153.4 157.0 839.72 Thousand
16 May, 2025 155.8 158.8 152.4 157.6 517.64 Thousand
15 May, 2025 154.6 157.4 153.6 155.2 478.89 Thousand
14 May, 2025 157.6 157.6 150.8 154.8 313.63 Thousand
13 May, 2025 153.8 155.8 153.2 154.2 268.61 Thousand
12 May, 2025 157.6 157.6 150.6 154.0 2.02 Million
09 May, 2025 152.6 155.6 149.8 151.0 384.7 Thousand
08 May, 2025 149.0 151.2 146.0 151.2 721.69 Thousand
07 May, 2025 145.2 148.0 144.52 146.2 431.98 Thousand
06 May, 2025 152.0 152.0 145.82 147.2 266.74 Thousand