Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 126.88 126.88 125.6 126.88 3000.00
05 Mar, 2014 124.0 124.06 123.55 124.0 8500.00
04 Mar, 2014 123.26 123.26 120.76 123.26 15.08 Thousand
28 Feb, 2014 120.24 122.0 120.24 120.24 5500.00
27 Feb, 2014 119.9 120.13 118.25 119.9 170.08 Thousand
26 Feb, 2014 119.0 119.0 119.0 119.0 20 Thousand
25 Feb, 2014 119.26 119.26 119.26 119.26 700.00
21 Feb, 2014 119.75 119.75 119.75 119.75 250.00
19 Feb, 2014 118.75 118.75 118.75 118.75 300.00
17 Feb, 2014 118.0 119.0 118.0 118.0 1250.00