Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2014 124.2 124.2 124.0 124.2 500.00
23 Apr, 2014 126.0 126.0 124.25 126.0 12.38 Thousand
22 Apr, 2014 125.0 125.0 125.0 125.0 250.00
17 Apr, 2014 124.75 124.75 124.75 124.75 350.00
14 Apr, 2014 125.75 125.75 124.5 125.75 13.19 Thousand
07 Apr, 2014 125.0 125.0 125.0 125.0 500.00
04 Apr, 2014 124.0 125.0 124.0 124.0 2750.00
02 Apr, 2014 124.0 124.0 124.0 124.0 800.00
01 Apr, 2014 124.49 124.49 124.0 124.49 49 Thousand
27 Mar, 2014 123.25 123.25 123.25 123.25 1500.00