Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 130.0 130.0 130.0 130.0 5000.00
03 Jun, 2014 130.0 130.0 130.0 130.0 250.00
02 Jun, 2014 128.44 128.44 128.44 128.44 2000.00
30 May, 2014 127.55 127.55 127.55 127.55 2000.00
28 May, 2014 126.75 127.63 126.75 126.75 4464.00
27 May, 2014 128.0 128.0 125.0 128.0 715.00
22 May, 2014 125.6 125.6 125.6 125.6 5.00
21 May, 2014 125.0 125.0 125.0 125.0 250.00
19 May, 2014 126.0 128.0 126.0 126.0 626.00
16 May, 2014 127.0 127.0 126.0 127.0 1541.00