Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 128.99 128.99 128.99 128.99 8.00
22 Jul, 2014 128.0 128.0 128.0 128.0 620.00
21 Jul, 2014 127.51 127.51 127.51 127.51 250.00
16 Jul, 2014 129.25 129.25 129.25 129.25 920.00
15 Jul, 2014 128.99 128.99 128.99 128.99 400.00
04 Jul, 2014 129.51 129.51 129.51 129.51 20.00
02 Jul, 2014 128.5 130.49 128.0 128.5 750.00
01 Jul, 2014 128.15 132.0 128.0 128.15 750.00
30 Jun, 2014 129.99 129.99 129.99 129.99 430.00
27 Jun, 2014 129.75 129.75 128.51 129.75 9530.00