Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 126.0 126.0 126.0 126.0 320.00
02 Oct, 2014 126.0 126.0 124.49 126.0 6250.00
01 Oct, 2014 124.25 124.25 124.25 124.25 9600.00
30 Sep, 2014 124.49 124.49 124.49 124.49 750.00
25 Sep, 2014 124.49 124.49 124.49 124.49 1066.00
23 Sep, 2014 128.0 128.0 125.0 128.0 586.00
18 Sep, 2014 125.13 125.13 125.13 125.13 5000.00
17 Sep, 2014 124.0 125.25 124.0 124.0 37.5 Thousand
12 Sep, 2014 129.0 129.0 129.0 129.0 300.00
11 Sep, 2014 125.25 125.5 125.25 125.25 22 Thousand