Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 130.5 130.5 130.5 130.5 -
02 Dec, 2025 130.5 130.5 130.5 130.5 -
01 Dec, 2025 130.5 130.5 130.5 130.5 -
28 Nov, 2025 130.5 131.0 130.42 130.5 1295.00
27 Nov, 2025 130.5 130.75 130.5 130.5 3950.00
26 Nov, 2025 130.5 130.5 130.4 130.5 30.00
25 Nov, 2025 130.5 130.5 130.35 130.5 390.00
24 Nov, 2025 130.5 130.5 129.55 130.5 500.00
21 Nov, 2025 130.5 130.5 130.5 130.5 -
20 Nov, 2025 130.5 130.5 130.35 130.5 460.00