Nationwide Building Society (NBS.L)

GBP 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 130.0 130.0 130.0 130.0 -
11 Apr, 2025 129.87 130.0 129.87 130.0 50.00
10 Apr, 2025 130.0 130.0 130.0 130.0 3000.00
09 Apr, 2025 129.1 130.0 129.1 130.0 800.00
08 Apr, 2025 131.0 131.0 131.0 131.0 -
07 Apr, 2025 129.25 131.0 129.25 131.0 5310.00
04 Apr, 2025 130.03 131.0 130.0 131.0 2320.00
03 Apr, 2025 132.0 132.0 132.0 132.0 -
02 Apr, 2025 130.05 132.5 130.05 132.5 750.00
01 Apr, 2025 132.5 132.5 132.5 132.5 -