Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 116.0 116.0 113.75 116.0 117.39 Thousand
17 Dec, 2013 113.0 116.0 113.0 113.0 23 Thousand
16 Dec, 2013 111.75 116.0 111.75 111.75 49.17 Thousand
13 Dec, 2013 110.75 112.74 110.75 110.75 10.75 Thousand
12 Dec, 2013 110.0 112.99 110.0 110.0 77.21 Thousand
11 Dec, 2013 111.5 111.95 110.0 111.5 185.76 Thousand
10 Dec, 2013 110.5 110.5 110.25 110.5 803.75 Thousand
09 Dec, 2013 109.75 110.25 109.55 109.75 7714.00