Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2014 116.75 118.5 116.75 116.75 4510.00
08 Jan, 2014 117.5 117.95 117.49 117.5 51.9 Thousand
07 Jan, 2014 117.25 120.0 116.75 117.25 48.91 Thousand
06 Jan, 2014 115.75 120.0 115.75 115.75 22.75 Thousand
03 Jan, 2014 115.75 115.75 115.5 115.75 1250.00
02 Jan, 2014 115.5 115.5 115.5 115.5 1090.00
30 Dec, 2013 116.44 116.75 115.0 116.44 2500.00
23 Dec, 2013 115.5 115.99 115.5 115.5 1510.00
20 Dec, 2013 115.0 115.38 114.75 115.0 30.65 Thousand
19 Dec, 2013 115.13 117.5 112.8 115.13 41.5 Thousand