Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2014 | 118.35 | 118.38 | 118.35 | 118.35 | 30.11 Thousand |
| 22 Jan, 2014 | 119.88 | 121.0 | 119.3 | 119.88 | 7694.00 |
| 21 Jan, 2014 | 120.0 | 120.0 | 119.99 | 120.0 | 10.35 Thousand |
| 20 Jan, 2014 | 119.5 | 122.0 | 119.5 | 119.5 | 5487.00 |
| 17 Jan, 2014 | 120.25 | 120.5 | 120.0 | 120.25 | 20.3 Thousand |
| 16 Jan, 2014 | 119.26 | 122.0 | 119.26 | 119.26 | 1500.00 |
| 15 Jan, 2014 | 119.49 | 119.49 | 119.49 | 119.49 | 2500.00 |
| 14 Jan, 2014 | 119.44 | 119.5 | 119.01 | 119.44 | 25.5 Thousand |
| 13 Jan, 2014 | 119.01 | 119.5 | 119.01 | 119.01 | 5887.00 |
| 10 Jan, 2014 | 119.0 | 119.5 | 118.25 | 119.0 | 30.75 Thousand |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU