Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 118.44 118.44 118.44 118.44 10 Thousand
11 Feb, 2014 117.75 118.15 117.63 117.75 33.25 Thousand
10 Feb, 2014 118.0 118.0 117.25 118.0 850.00
07 Feb, 2014 117.75 117.75 117.75 117.75 250.00
06 Feb, 2014 117.88 118.25 117.75 117.88 2200.00
05 Feb, 2014 117.6 117.6 117.38 117.6 21.5 Thousand
04 Feb, 2014 117.75 119.0 117.75 117.75 750.00
03 Feb, 2014 117.5 117.5 117.49 117.5 1523.00
31 Jan, 2014 117.0 117.25 117.0 117.0 6.52 Million
29 Jan, 2014 118.5 118.74 118.5 118.5 15.93 Thousand