Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 123.25 123.25 123.25 123.25 8000.00
25 Mar, 2014 124.13 124.5 123.5 124.13 13.91 Thousand
20 Mar, 2014 125.0 125.0 125.0 125.0 10 Thousand
18 Mar, 2014 125.5 125.99 125.25 125.5 750.00
17 Mar, 2014 124.75 124.75 124.75 124.75 10 Thousand
14 Mar, 2014 127.15 127.15 125.0 127.15 44.5 Thousand
13 Mar, 2014 128.0 128.0 128.0 128.0 500.00
12 Mar, 2014 126.99 126.99 126.99 126.99 300.00
11 Mar, 2014 127.44 127.44 127.44 127.44 680.00
10 Mar, 2014 127.44 127.44 127.44 127.44 250.00