Nationwide Building Society (NBS.L)

GBP 131.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 130.0 131.0 130.0 131.0 6880.00
23 Apr, 2025 129.6 129.6 129.6 129.6 300.00
22 Apr, 2025 130.5 130.5 130.5 130.5 1400.00
17 Apr, 2025 130.5 130.5 130.5 130.5 -
16 Apr, 2025 130.0 130.0 130.0 130.0 500.00
15 Apr, 2025 130.21 130.21 129.1 130.0 4400.00
14 Apr, 2025 130.0 130.0 130.0 130.0 -
11 Apr, 2025 129.87 130.0 129.87 130.0 50.00
10 Apr, 2025 130.0 130.0 130.0 130.0 3000.00
09 Apr, 2025 129.1 130.0 129.1 130.0 800.00