Nationwide Building Society (NBS.L)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 131.5 132.5 130.0 132.5 1650.00
21 Mar, 2025 132.5 132.5 132.5 132.5 610.00
20 Mar, 2025 131.5 132.5 130.9 132.5 455.00
19 Mar, 2025 132.5 132.5 132.5 132.5 6100.00
18 Mar, 2025 132.5 132.5 132.5 132.5 6100.00
17 Mar, 2025 130.0 132.5 130.0 132.5 1100.00
14 Mar, 2025 131.0 133.0 131.0 133.0 1950.00
13 Mar, 2025 130.7 133.0 130.7 133.0 30.00
12 Mar, 2025 130.9 133.0 130.9 133.0 6710.00
11 Mar, 2025 133.0 133.0 133.0 133.0 6380.00