Nationwide Building Society (NBS.L)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 130.7 133.0 130.7 133.0 220.00
07 Mar, 2025 132.6 133.0 132.6 133.0 890.00
06 Mar, 2025 133.0 133.0 133.0 133.0 -
05 Mar, 2025 133.0 133.0 133.0 133.0 15.25 Thousand
04 Mar, 2025 133.0 133.0 133.0 133.0 500.00
03 Mar, 2025 133.5 133.5 133.5 133.5 15 Thousand
28 Feb, 2025 131.97 133.5 131.97 133.5 250.00
27 Feb, 2025 131.63 133.5 131.63 133.5 2000.00
26 Feb, 2025 133.5 133.5 133.5 133.5 600.00
25 Feb, 2025 132.5 132.5 132.5 132.5 -