Nationwide Building Society (NBS.L)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 132.5 132.5 132.5 132.5 -
10 Feb, 2025 132.5 132.5 132.5 132.5 -
07 Feb, 2025 132.5 132.5 132.5 132.5 -
06 Feb, 2025 130.0 132.5 130.0 132.5 6000.00
05 Feb, 2025 131.0 131.0 131.0 131.0 -
04 Feb, 2025 131.0 131.0 131.0 131.0 30.00
03 Feb, 2025 131.0 131.0 131.0 131.0 -
31 Jan, 2025 130.07 130.5 130.07 130.5 240.00
30 Jan, 2025 129.7 130.0 129.7 130.0 40.00
29 Jan, 2025 130.0 130.0 130.0 130.0 -