Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 130.0 | 130.0 | 129.5 | 130.0 | 2432.00 |
| 23 Sep, 2025 | 130.0 | 130.0 | 129.34 | 130.0 | 1130.00 |
| 22 Sep, 2025 | 129.5 | 130.0 | 129.17 | 130.0 | 592.00 |
| 19 Sep, 2025 | 129.5 | 129.7 | 129.5 | 129.5 | 70.00 |
| 18 Sep, 2025 | 129.5 | 129.5 | 126.7 | 129.5 | 2336.00 |
| 17 Sep, 2025 | 129.5 | 129.65 | 129.5 | 129.5 | 80.00 |
| 16 Sep, 2025 | 129.7 | 129.7 | 129.06 | 129.5 | 1090.00 |
| 15 Sep, 2025 | 130.0 | 130.0 | 129.0 | 130.0 | 500.00 |
| 12 Sep, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 11 Sep, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU