Nationwide Building Society (NBS.L)

GBP 131.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 130.0 130.0 130.0 130.0 -
27 Jan, 2025 127.55 130.0 127.55 130.0 2250.00
24 Jan, 2025 132.0 132.0 129.24 130.0 50.25 Thousand
23 Jan, 2025 132.0 132.0 130.0 130.0 254.00
22 Jan, 2025 130.0 130.0 130.0 130.0 -
21 Jan, 2025 126.5 131.0 126.5 130.0 86 Thousand
20 Jan, 2025 129.2 130.0 129.2 130.0 50.00
17 Jan, 2025 131.0 131.0 131.0 131.0 -
16 Jan, 2025 129.1 131.0 129.1 131.0 120.00
15 Jan, 2025 131.0 131.0 131.0 131.0 -