Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 130.0 130.0 128.2 130.0 460.00
09 Sep, 2025 130.0 130.0 129.14 130.0 610.00
08 Sep, 2025 130.0 130.0 130.0 130.0 -
05 Sep, 2025 130.0 130.0 129.3 130.0 120.00
04 Sep, 2025 130.0 130.0 129.48 130.0 395.00
03 Sep, 2025 130.0 130.0 129.13 130.0 1260.00
02 Sep, 2025 130.5 130.5 130.5 130.5 -
01 Sep, 2025 130.5 130.5 129.6 130.5 100.00
29 Aug, 2025 130.5 130.5 130.5 130.5 -
28 Aug, 2025 130.5 130.5 129.65 130.5 260.00