Nationwide Building Society (NBS.L)

GBP 131.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 131.0 131.0 131.0 131.0 -
13 Jan, 2025 128.6 131.0 128.6 131.0 120.00
10 Jan, 2025 129.22 131.0 129.22 131.0 10.00
09 Jan, 2025 129.3 131.0 129.3 131.0 120.00
08 Jan, 2025 129.5 131.0 129.5 131.0 120.00
07 Jan, 2025 131.0 131.0 131.0 131.0 -
06 Jan, 2025 131.0 131.0 131.0 131.0 -
03 Jan, 2025 130.23 131.0 130.23 131.0 30.00
02 Jan, 2025 131.0 131.0 131.0 131.0 -
31 Dec, 2024 131.0 131.0 131.0 131.0 -