Nationwide Building Society (NBS.L)

GBP 131.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 131.07 132.0 131.07 132.0 20.00
11 Dec, 2024 132.0 132.0 132.0 132.0 -
10 Dec, 2024 131.05 132.0 131.05 132.0 740.00
09 Dec, 2024 131.15 132.0 131.15 132.0 170.00
06 Dec, 2024 132.0 132.0 132.0 132.0 -
05 Dec, 2024 132.0 132.0 132.0 132.0 -
04 Dec, 2024 132.25 132.25 131.13 132.0 470.00
03 Dec, 2024 131.15 132.0 131.15 132.0 20.00
02 Dec, 2024 131.25 132.0 131.25 132.0 100.00
29 Nov, 2024 132.0 132.0 132.0 132.0 -