Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 28 Jul, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 25 Jul, 2025 | 130.5 | 130.5 | 130.0 | 130.5 | 20.00 |
| 24 Jul, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 23 Jul, 2025 | 130.5 | 130.5 | 130.0 | 130.5 | 110.00 |
| 22 Jul, 2025 | 130.5 | 130.5 | 129.95 | 130.5 | 640.00 |
| 21 Jul, 2025 | 130.5 | 130.5 | 129.9 | 130.5 | 10.00 |
| 18 Jul, 2025 | 130.5 | 130.5 | 129.9 | 130.5 | 140.00 |
| 17 Jul, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 16 Jul, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | - |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU