Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 11 Aug, 2025 | 130.5 | 130.5 | 130.0 | 130.5 | 150.00 |
| 08 Aug, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 07 Aug, 2025 | 130.5 | 130.5 | 129.97 | 130.5 | 100.00 |
| 06 Aug, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 05 Aug, 2025 | 130.5 | 130.5 | 129.91 | 130.5 | 800.00 |
| 04 Aug, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 01 Aug, 2025 | 130.5 | 130.5 | 129.9 | 130.5 | 2685.00 |
| 31 Jul, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 30 Jul, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | - |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU