Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | 250.00 |
| 30 Jun, 2025 | 131.0 | 131.15 | 131.0 | 131.0 | 1100.00 |
| 27 Jun, 2025 | 131.0 | 131.0 | 130.07 | 131.0 | 888.00 |
| 26 Jun, 2025 | 131.0 | 131.0 | 129.75 | 131.0 | 638.00 |
| 25 Jun, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 24 Jun, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 23 Jun, 2025 | 131.0 | 131.0 | 130.95 | 131.0 | 23.00 |
| 20 Jun, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 19 Jun, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 18 Jun, 2025 | 131.5 | 131.5 | 131.25 | 131.5 | 1339.00 |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU