Nationwide Building Society (NBS.L)
GBP 131.0
(0.38%)
GBP 131.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 14 Nov, 2024 | 131.65 | 132.0 | 131.65 | 132.0 | 40.00 |
| 13 Nov, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 12 Nov, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 11 Nov, 2024 | 131.69 | 132.0 | 131.69 | 132.0 | 200.00 |
| 08 Nov, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 07 Nov, 2024 | 131.25 | 132.0 | 131.25 | 132.0 | 3000.00 |
| 06 Nov, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 05 Nov, 2024 | 131.52 | 132.0 | 131.52 | 132.0 | 80.00 |
| 04 Nov, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
4028
603366
HGHAF
601665
002399
0QKA