Nationwide Building Society (NBS.L)

GBP 131.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 132.95 132.95 132.0 132.0 3270.00
17 Oct, 2024 132.0 132.0 132.0 132.0 -
16 Oct, 2024 132.39 132.39 132.0 132.0 30.00
15 Oct, 2024 131.5 131.5 131.5 131.5 -
14 Oct, 2024 133.0 133.0 133.0 133.0 -
11 Oct, 2024 133.0 133.0 133.0 133.0 -
10 Oct, 2024 133.75 133.75 132.0 132.0 270.00
09 Oct, 2024 132.19 132.19 132.0 132.0 460.00
08 Oct, 2024 132.0 132.0 132.0 132.0 -
07 Oct, 2024 132.26 132.26 132.0 132.0 3994.00