Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 131.5 131.5 129.0 131.5 1032.00
02 Jun, 2025 131.5 131.5 131.5 131.5 -
30 May, 2025 131.5 131.5 130.25 131.5 300.00
29 May, 2025 131.5 131.5 131.5 131.5 -
28 May, 2025 131.5 131.5 129.5 131.5 1769.00
27 May, 2025 131.5 131.5 131.5 131.5 -
23 May, 2025 131.5 131.5 131.5 131.5 -
22 May, 2025 131.5 131.5 130.0 131.5 1250.00
21 May, 2025 131.5 131.5 130.0 131.5 250.00
20 May, 2025 131.5 131.5 130.5 131.5 30.00