Nationwide Building Society (NBS.L)

GBP 131.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 132.0 132.0 132.0 132.0 -
31 Oct, 2024 132.0 132.0 132.0 132.0 -
30 Oct, 2024 132.28 132.38 132.0 132.0 500.00
29 Oct, 2024 132.0 132.0 132.0 132.0 -
28 Oct, 2024 132.26 132.26 132.0 132.0 20.00
25 Oct, 2024 132.0 132.0 132.0 132.0 -
24 Oct, 2024 132.0 132.28 132.0 132.0 4160.00
23 Oct, 2024 132.32 132.32 132.0 132.0 80.00
22 Oct, 2024 132.7 133.0 132.0 132.0 1500.00
21 Oct, 2024 132.0 132.0 132.0 132.0 -