Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 131.0 131.0 130.0 131.0 880.00
16 Jun, 2025 130.5 130.5 130.0 130.5 540.00
13 Jun, 2025 130.5 130.5 129.75 130.5 20.00
12 Jun, 2025 130.5 130.5 130.0 130.5 850.00
11 Jun, 2025 130.5 130.5 130.5 130.5 -
10 Jun, 2025 130.5 130.5 129.7 130.5 250.00
09 Jun, 2025 130.5 130.5 129.7 130.5 1200.00
06 Jun, 2025 131.0 131.0 129.62 131.0 3630.00
05 Jun, 2025 131.0 131.0 129.75 131.0 2320.00
04 Jun, 2025 131.0 131.0 129.63 131.0 1010.00