Nationwide Building Society (NBS.L)

GBP 131.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 132.37 132.37 132.0 132.0 350.00
03 Oct, 2024 132.0 132.0 132.0 132.0 -
02 Oct, 2024 132.0 132.0 132.0 132.0 -
01 Oct, 2024 132.0 132.0 132.0 132.0 -
30 Sep, 2024 132.0 132.0 132.0 132.0 -
27 Sep, 2024 132.0 132.0 132.0 132.0 -
26 Sep, 2024 132.31 132.31 132.0 132.0 200.00
25 Sep, 2024 132.0 132.0 132.0 132.0 -
24 Sep, 2024 132.0 132.0 132.0 132.0 -
23 Sep, 2024 132.0 132.0 132.0 132.0 -