Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 131.5 131.5 129.5 131.5 931.00
16 May, 2025 131.5 131.5 130.5 131.5 215.00
15 May, 2025 131.5 131.5 131.5 131.5 -
14 May, 2025 131.5 131.5 131.5 131.5 -
13 May, 2025 131.5 131.5 130.5 131.5 400.00
12 May, 2025 131.5 131.5 131.5 131.5 -
09 May, 2025 131.5 131.5 130.0 131.5 80.00
08 May, 2025 131.5 131.5 131.5 131.5 -
07 May, 2025 131.5 131.5 131.5 131.5 250.00
06 May, 2025 131.5 131.5 129.55 131.5 1000.00