Nationwide Building Society (NBS.L)

GBP 131.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 131.5 131.5 131.5 131.5 -
05 Sep, 2024 131.5 131.5 131.5 131.5 -
04 Sep, 2024 131.39 131.39 131.0 131.0 120.00
03 Sep, 2024 131.0 131.0 131.0 131.0 -
02 Sep, 2024 131.47 131.47 131.0 131.0 145.00
30 Aug, 2024 131.0 131.0 131.0 131.0 -
29 Aug, 2024 131.0 131.0 131.0 131.0 -
28 Aug, 2024 131.0 131.0 131.0 131.0 -
27 Aug, 2024 131.0 131.0 131.0 131.0 -
23 Aug, 2024 131.0 131.0 131.0 131.0 -