Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 132.5 132.5 130.05 132.5 500.00
01 Apr, 2025 132.5 132.5 132.5 132.5 -
31 Mar, 2025 132.5 132.5 130.6 132.5 50.00
28 Mar, 2025 132.5 132.5 132.5 132.5 -
27 Mar, 2025 132.5 132.5 132.5 132.5 -
26 Mar, 2025 132.5 132.5 130.1 132.5 160.00
25 Mar, 2025 132.5 132.5 130.9 132.5 40.00
24 Mar, 2025 132.5 132.5 130.0 132.5 1350.00
21 Mar, 2025 132.5 132.5 132.5 132.5 -
20 Mar, 2025 132.5 132.5 130.9 132.5 445.00