Nationwide Building Society (NBS.L)

GBP 131.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 131.0 131.0 131.0 131.0 -
21 Aug, 2024 130.6 131.5 130.6 131.5 250.00
20 Aug, 2024 131.5 131.5 131.5 131.5 -
19 Aug, 2024 133.8 133.8 131.5 131.5 1750.00
16 Aug, 2024 131.85 131.85 131.5 131.5 250.00
15 Aug, 2024 131.5 131.5 131.5 131.5 -
14 Aug, 2024 131.5 131.5 131.5 131.5 -
13 Aug, 2024 131.5 131.5 131.5 131.5 -
12 Aug, 2024 131.5 131.5 131.5 131.5 -
09 Aug, 2024 131.5 131.5 131.5 131.5 -